24H 最高$31.88
24H 最低$26.47
今日开盘$30.89
24H 成交量$361.38万
流通市值$3,162.82万
24H 涨跌额(-$1.79)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04253 | $0.05197 | $0.038 | $385.52万 | $1.76亿 | -3.65% |
| 187 |
VET唯链
|
$0.005848 | $0.006384 | $0.005578 | $200.48万 | $5.42亿 | -5.14% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003265 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.47% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 230 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $149.76万 | $8.04亿 | -3.63% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,320.49万 | $6,758.05万 | -17.59% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.21% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $57.59万 | $1,704.31万 | -5.89% |
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $36.06万 | $8,784.05万 | -6.91% |
| 393 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.28万 | $1,027.35万 | -0.98% |
| 402 |
ESPEspresso
|
$0.08207 | $0.08815 | $0.07638 | $62.66万 | $6,245.59万 | -1.83% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $169.50万 | — | -16.04% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.17万 | $1,652.10万 | -5.30% |
| 197 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $189.58万 | $8,335.61万 | -8.19% |
相关站点
共 40 个
Ethena - BTC行情
Artificial - BTC行情
恒星币 - BTC行情
Ondo - BTC行情
Tokamak - 币种排行
USD1 - 比特币行情
Zama - 加密货币行情
QQQB - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币
Gram - 比特币
Ether.fi - 加密货币行情
Gram - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 加密货币行情
Pump.fun - 加密货币行情
Internet - 比特币
BEAMX - 比特币
Polkadot - 比特币
Ethena - 比特币
Render - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
Optimism - 比特币行情
应用链 - 比特币
World Liberty - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Sky - 以太坊ETH价格
Aster - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币行情
Artificial - BTC行情
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Gram - 比特币
比特现金 - 比特币行情
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币