24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02519
24H 成交量$77.77万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $384.80万 | $1.76亿 | -3.86% |
| 187 |
VET唯链
|
$0.005827 | $0.006384 | $0.005578 | $201.59万 | $5.42亿 | -4.85% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.64万 | — | -5.52% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.63万 | $8.04亿 | -3.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,314.25万 | $6,758.05万 | -18.05% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.69万 | $4,869.64万 | -2.08% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04042 | $0.045 | $0.03865 | $57.23万 | $1,704.31万 | -6.00% |
| 516 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $36.03万 | $8,784.05万 | -6.26% |
| 399 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $63.50万 | $1,027.35万 | -0.66% |
| 404 |
ESPEspresso
|
$0.08143 | $0.08815 | $0.07638 | $61.84万 | $6,245.59万 | -1.82% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.02 | $24.68 | $19.97 | $173.90万 | — | -18.88% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.88万 | $8,335.61万 | -8.39% |
相关站点
共 40 个
Horizen - 比特币
Chainlink - BTC行情
Artificial - 币种排行
Initia - 以太坊ETH价格
Render - 数字货币市值
Artificial - 比特币行情
Uniswap - 币种排行
Sui - 比特币
Horizen - 数字货币市值
Curve DAO - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Ethena USDe - 比特币
Horizen - 比特币
Bittensor - 比特币
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Chainlink - 币种排行
Polkadot - 币种排行
Ripple USD - 比特币
Worldcoin - 币种排行
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Injective - BTC行情
Initia - 数字货币市值
Caldera - 比特币行情
Ripple USD - BTC行情
First Digital - 比特币行情
狗币 - 比特币
Gram - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 币种排行
Ethena - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 币种排行