24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.64万 | $1.81亿 | 0.15% |
| 191 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $102.93万 | $5.52亿 | 0.63% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003551 | $0.0003426 | $17.61万 | — | 2.49% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 344 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 348 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.05% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.60万 | $1,779.16万 | 3.43% |
| 132 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $186.96万 | $8,801.14万 | 3.47% |
相关站点
共 40 个
Optimism - 币种排行
Sui - BTC行情
牛来 - 比特币
Optimism - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 加密货币行情
Initia - 币种排行
Avalanche - BTC行情
Injective - 比特币行情
Pepe - BTC行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
Artificial - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
Artificial Inu - BTC行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
牛来 - 加密货币行情
MegaETH - 币种排行
Aerodrome - 币种排行
BFUSD - 加密货币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - BTC行情
Lorenzo - 数字货币市值
USD.AI - 比特币
Plume - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
艾达币 - 数字货币市值
PancakeSwap - BTC行情
Tutorial - 比特币
达世币 - 比特币行情