24H 最高$55.76
24H 最低$52.69
今日开盘$54.15
24H 成交量$675.00万
流通市值$6.97亿
24H 涨跌额(-$0.98)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $123.63万 | $1.81亿 | 0.00% |
| 256 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $67.47万 | $5.52亿 | -2.10% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 342 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.55万 | $8.03亿 | -0.25% |
| 94 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $320.74万 | $6,855.34万 | -2.92% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.32万 | $4,965.12万 | -3.02% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 426 |
MIRAMira
|
$0.04428 | $0.04619 | $0.04426 | $29.51万 | $1,734.95万 | -3.74% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.36万 | $8,837.22万 | -2.49% |
| 218 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.46万 | $998.10万 | -0.08% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.17万 | $6,249.00万 | -2.36% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
MVLLBMVLLB
|
$30.38 | $30.88 | $28.52 | $34.54万 | — | 5.12% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.31万 | $1,779.16万 | -3.41% |
| 165 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $128.40万 | $8,801.14万 | -3.03% |
相关站点
共 40 个
First Digital - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - 数字货币市值
Plume - 比特币
莱特币 - 比特币行情
波场 - 币种排行
Huma Finance - 比特币
Uniswap - BTC行情
USD1 - 币种排行
Internet - 币种排行
Bubblemaps - 加密货币行情
USDC - BTC行情
Sui - BTC行情
恒星币 - BTC行情
艾达币 - 比特币
瑞波币 - 币种排行
Polkadot - 数字货币市值
Injective - 以太坊ETH价格
Initia - 加密货币行情
达世币 - 比特币
以太坊 - 数字货币市值
Optimism - BTC行情
Chainlink - 比特币行情
Aave - 币种排行
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - 数字货币市值
BFUSD - BTC行情
Midnight - BTC行情
币安币 - 以太坊ETH价格
Lorenzo - 比特币行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - BTC行情
Solana - 加密货币行情