24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1237
24H 成交量$75.80万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 188 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.51万 | $5.42亿 | -4.83% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003527 | $0.0003092 | $50.91万 | — | -5.60% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 229 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $147.92万 | $8.04亿 | -2.89% |
| 62 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,297.06万 | $6,758.05万 | -18.44% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 517 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $35.90万 | $8,784.05万 | -6.65% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 404 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $61.32万 | $6,245.59万 | -2.41% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.22 | $25.08 | $19.97 | $172.51万 | — | -18.27% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.97% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
相关站点
共 40 个
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
USDC - 加密货币行情
Plasma - 以太坊ETH价格
BEAMX - 比特币行情
Caldera - 数字货币市值
达世币 - BTC行情
RWUSD - 加密货币行情
Caldera - 加密货币行情
Lido DAO - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Horizen - 比特币
Ripple USD - 币种排行
Aave - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 数字货币市值
THORChain - BTC行情
RWUSD - 数字货币市值
Pyth Network - 比特币
Curve DAO - 币种排行
USD1 - 加密货币行情
Caldera - 币种排行
Pyth Network - 比特币行情
QQQB - 加密货币行情
Horizen - 比特币
Pudgy Penguins - BTC行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - BTC行情
Initia - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
PancakeSwap - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 币种排行