24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04832
24H 成交量$73.48万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.41万 | $1.76亿 | -4.34% |
| 206 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $94.73万 | $5.42亿 | -4.12% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $31.76万 | — | -2.94% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 405 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.98万 | $8.04亿 | 0.63% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.70万 | $6,758.05万 | -4.31% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.65万 | $4,869.64万 | -0.17% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 390 |
MIRAMira
|
$0.0436 | $0.04531 | $0.04273 | $38.28万 | $1,704.31万 | -1.87% |
| 613 |
ZRX0x协议
|
$0.1008 | $0.1048 | $0.0986 | $13.09万 | $8,784.05万 | -1.56% |
| 531 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.88% |
| 421 |
ESPEspresso
|
$0.08453 | $0.08815 | $0.08229 | $34.54万 | $6,245.59万 | -1.96% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 145 |
MVLLBMVLLB
|
$22.07 | $31.33 | $21.87 | $184.97万 | — | -28.09% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.10万 | $1,652.10万 | -1.62% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
相关站点
共 40 个
Starknet - 比特币行情
Tether Gold - 加密货币行情
Initia - 比特币行情
LayerZero - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 币种排行
比特现金 - 币种排行
Huma Finance - 比特币行情
POL - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Internet - BTC行情
币安币 - 币种排行
USDC - 币种排行
Aave - 比特币
瑞波币 - 加密货币行情
Haedal - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 比特币
Pyth Network - 比特币行情
USDC - 比特币
Sui - 以太坊ETH价格
Sei - 比特币行情
Pyth Network - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
Bonk - 数字货币市值
MarsCoin - 以太坊ETH价格
Particle - 比特币行情
Chainlink - BTC行情
POL - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 比特币行情
USD.AI - 比特币