24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04273 | $0.05197 | $0.038 | $385.20万 | $1.76亿 | -3.06% |
| 186 |
VET唯链
|
$0.005845 | $0.006384 | $0.005578 | $202.28万 | $5.42亿 | -4.59% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003527 | $0.0003092 | $50.72万 | — | -5.24% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
NEXONEXO
|
$0.763 | $0.809 | $0.7 | $149.62万 | $8.04亿 | -4.15% |
| 63 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,314.95万 | $6,758.05万 | -17.99% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.56% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.59% |
| 516 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $36.05万 | $8,784.05万 | -6.44% |
| 399 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -0.33% |
| 403 |
ESPEspresso
|
$0.0817 | $0.08815 | $0.07638 | $62.22万 | $6,245.59万 | -1.65% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.98万 | $1,652.10万 | -4.98% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.22万 | $8,335.61万 | -8.23% |
相关站点
共 40 个
Ether.fi - 比特币
Sui - 比特币
Gitcoin - 加密货币行情
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 比特币行情
Plasma - 数字货币市值
Aptos - 币种排行
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Sui - 币种排行
Starknet - 加密货币行情
Ether.fi - 比特币
比特币 - 加密货币行情
Arbitrum - 比特币行情
World Liberty - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Initia - 比特币
Starknet - 比特币
Starknet - 加密货币行情
Sei - 比特币
World Liberty - 比特币行情
Caldera - 比特币行情
United Stables - 比特币
United Stables - 加密货币行情
Celestia - 比特币行情
Artificial - BTC行情
恒星币 - 比特币
Tokamak - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Celo - BTC行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
应用链 - 加密货币行情
Raydium - 加密货币行情