24H 最高$0.1445
24H 最低$0.1375
今日开盘$0.1392
24H 成交量$27.34万
流通市值$4,979.98万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 203 |
VET唯链
|
$0.00595 | $0.006006 | $0.005721 | $86.65万 | $5.02亿 | 2.22% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $22.35万 | — | 0.09% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $45.14万 | $7.86亿 | -1.29% |
| 71 |
MARSCOINMarsCoin
|
$0.053 | $0.0541 | $0.05 | $457.62万 | $5,133.95万 | 3.72% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 601 |
ZRX0x协议
|
$0.0969 | $0.0983 | $0.0928 | $12.29万 | $7,977.12万 | 3.31% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 131 |
ESPEspresso
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 283 |
WWormhole
|
$0.01143 | $0.01173 | $0.01106 | $55.23万 | $7,628.93万 | 1.96% |
相关站点
共 40 个
Starknet - 数字货币市值
Gitcoin - 数字货币市值
KernelDAO - 以太坊ETH价格
RE - 比特币行情
BEAMX - 比特币
Particle - 币种排行
Pepe - 数字货币市值
Shiba Inu - 加密货币行情
Ondo - BTC行情
Pendle - 币种排行
Filecoin - 比特币
EUR - 币种排行
Sophon - 比特币
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 比特币行情
Zama - BTC行情
EigenCloud - 加密货币行情
Gram - BTC行情
Shiba Inu - 比特币
USD1 - 比特币
Sky - 比特币行情
狗币 - 比特币行情
Holo - 比特币
比特现金 - 数字货币市值
Hedera - 数字货币市值
POL - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Tokamak - 比特币
应用链 - BTC行情
Aptos - 比特币
Celo - BTC行情
Ethena - 以太坊ETH价格