24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.59万 | $1.76亿 | -7.54% |
| 188 |
VET唯链
|
$0.005858 | $0.006384 | $0.005578 | $192.06万 | $5.42亿 | -4.30% |
| 444 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.87万 | — | -6.10% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
NEXONEXO
|
$0.739 | $0.809 | $0.7 | $99.47万 | $8.04亿 | -7.04% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,274.38万 | $6,758.05万 | -17.01% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.18万 | $4,869.64万 | -1.92% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 413 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.31万 | $1,704.31万 | -5.92% |
| 559 |
ZRX0x协议
|
$0.0954 | $0.1048 | $0.0921 | $26.83万 | $8,784.05万 | -4.51% |
| 393 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $58.95万 | $1,027.35万 | -4.39% |
| 408 |
ESPEspresso
|
$0.07895 | $0.08815 | $0.07638 | $55.38万 | $6,245.59万 | -5.75% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 197 |
MVLLBMVLLB
|
$20.97 | $26.39 | $19.97 | $182.23万 | — | -19.38% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.43万 | $1,652.10万 | -6.33% |
| 184 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.07万 | $8,335.61万 | -8.41% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Horizen - 数字货币市值
Plasma - 比特币行情
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
Horizen - 比特币行情
Pump.fun - 数字货币市值
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
比特币 - 币种排行
Curve DAO - 币种排行
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Optimism - BTC行情
Horizen - BTC行情
Ethena USDe - 以太坊ETH价格
Sei - 比特币行情
USDC - 数字货币市值
Initia - 币种排行
World Liberty - 加密货币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
Arbitrum - 比特币行情
Starknet - 比特币
Particle - 以太坊ETH价格
Ethena - 数字货币市值
RWUSD - 加密货币行情
Solana - BTC行情
Solana - 以太坊ETH价格
BFUSD - 币种排行
Optimism - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - BTC行情
Particle - BTC行情