24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1501
24H 成交量$171.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $136.92万 | $1.80亿 | -0.78% |
| 262 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.93万 | $5.41亿 | -0.90% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.05万 | — | 1.58% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 344 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.50万 | $7.95亿 | -0.75% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.09万 | $6,637.88万 | -1.47% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -1.91% |
| 266 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $64.01万 | $1,019.16万 | -1.34% |
| 382 |
ESPEspresso
|
$0.086 | $0.08872 | $0.08465 | $36.71万 | $6,111.26万 | -2.80% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $78.73万 | $1,680.21万 | -2.52% |
| 180 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $116.94万 | $8,548.56万 | -0.62% |
相关站点
共 40 个
Ondo - BTC行情
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币行情
Gitcoin - 币种排行
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Renzo - BTC行情
牛来 - 币种排行
Celo - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
Huma Finance - 以太坊ETH价格
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - 加密货币行情
Artificial Inu - 币种排行
Caldera - 比特币行情
United Stables - BTC行情
Aster - 数字货币市值
比特现金 - 币种排行
Worldcoin - 比特币
Aptos - 以太坊ETH价格
World Liberty - BTC行情
LayerZero - BTC行情
Chainlink - 比特币行情
波场 - 币种排行
Raydium - 加密货币行情
Pepe - BTC行情
NFP - 加密货币行情