24H 最高$3.28
24H 最低$3.15
今日开盘$3.199
24H 成交量$4.68万
流通市值$1,279.38万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SSonic
|
$0.0399 | $0.0428 | $0.03965 | $192.37万 | $1.64亿 | -4.89% |
| 198 |
VET唯链
|
$0.005956 | $0.006006 | $0.005721 | $87.02万 | $5.02亿 | 1.85% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $21.88万 | — | 0.25% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 313 |
NEXONEXO
|
$0.768 | $0.791 | $0.756 | $49.18万 | $7.86亿 | -0.90% |
| 72 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $457.59万 | $5,133.95万 | 1.56% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.43万 | $4,732.71万 | 1.05% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 467 |
MIRAMira
|
$0.04058 | $0.04201 | $0.04002 | $26.14万 | $1,558.24万 | 0.25% |
| 600 |
ZRX0x协议
|
$0.0973 | $0.0983 | $0.0928 | $12.27万 | $7,977.12万 | 3.51% |
| 377 |
RARESuperRare
|
$0.01242 | $0.0126 | $0.01188 | $37.81万 | $994.78万 | 2.56% |
| 134 |
ESPEspresso
|
$0.08398 | $0.09462 | $0.08175 | $168.18万 | $5,976.04万 | 1.44% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 426 |
MVLLBMVLLB
|
$18.24 | $20.40 | $16.87 | $30.90万 | — | -9.66% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $30.58万 | $1,537.63万 | -2.47% |
| 272 |
WWormhole
|
$0.01137 | $0.01173 | $0.01106 | $58.05万 | $7,628.93万 | 0.53% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Initia - BTC行情
Prom - 数字货币市值
Particle - 币种排行
BEAMX - 比特币行情
Gitcoin - 比特币行情
艾达币 - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
艾达币 - BTC行情
Celo - 比特币
LayerZero - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Sky - 以太坊ETH价格
Sky - 币种排行
THORChain - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 比特币
Gitcoin - BTC行情
狗币 - 加密货币行情
Ethena - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 比特币
NFP - 以太坊ETH价格
Ondo - 币种排行
比特现金 - 数字货币市值
Sophon - 加密货币行情
Polkadot - 数字货币市值
Initia - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
波场 - BTC行情