AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.98
-10.01%
≈ ￥369.468
(-$6.23)
更新于 2026-10-30 09:10:02
24H 最高$63.48
24H 最低$54.63
今日开盘$62.21
24H 成交量$252.36万
流通市值$323.40万
24H 涨跌额(-$6.23)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.20万 | $5.42亿 | -10.24% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003175 | $0.0003527 | $0.0003092 | $52.18万 | — | -9.29% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
NEXONEXO
|
$0.769 | $0.809 | $0.767 | $59.59万 | $8.04亿 | -3.76% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,235.22万 | $6,758.05万 | -22.54% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.63万 | $4,869.64万 | -6.36% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 377 |
MIRAMira
|
$0.03964 | $0.045 | $0.03865 | $59.77万 | $1,704.31万 | -10.76% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.40万 | $8,784.05万 | -7.17% |
| 429 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $48.12万 | $1,027.35万 | -9.19% |
| 387 |
ESPEspresso
|
$0.07727 | $0.08815 | $0.0764 | $57.44万 | $6,245.59万 | -10.22% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 184 |
MVLLBMVLLB
|
$20.1 | $26.39 | $20.08 | $180.55万 | — | -22.90% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $93.18万 | $1,652.10万 | -12.46% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
相关站点
共 40 个
Uniswap - 币种排行
币安人生 - 比特币
Filecoin - 以太坊ETH价格
Particle - 比特币
Render - 比特币
Plasma - BTC行情
LayerZero - 币种排行
Ethena - 比特币
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
THORChain - 币种排行
Polkadot - 数字货币市值
Polkadot - BTC行情
Virtuals - 数字货币市值
Horizen - BTC行情
Aave - 加密货币行情
Starknet - 数字货币市值
牛来 - 数字货币市值
Artificial Inu - BTC行情
PancakeSwap - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - BTC行情
Shiba Inu - 比特币
United Stables - 数字货币市值
First Digital - BTC行情
大零币 - 比特币行情
THORChain - 比特币行情
Internet - 比特币行情
Bonk - 比特币行情
Bonk - BTC行情
Bubblemaps - 加密货币行情
Pendle - 加密货币行情
Horizen - 币种排行
Artificial Inu - 数字货币市值
Plasma - 币种排行
Optimism - BTC行情
Ethena USDe - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行