24H 最高$0.152
24H 最低$0.1341
今日开盘$0.141
24H 成交量$109.52万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04205 | $0.05197 | $0.038 | $382.31万 | $1.76亿 | -4.58% |
| 187 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.31万 | $5.42亿 | -4.93% |
| 456 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 542 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003248 | $0.0003527 | $0.0003092 | $50.71万 | — | -5.72% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,268.09万 | $6,758.05万 | -18.21% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 517 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $35.70万 | $8,784.05万 | -6.27% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 406 |
ESPEspresso
|
$0.08048 | $0.08815 | $0.07638 | $60.64万 | $6,245.59万 | -2.70% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 209 |
MVLLBMVLLB
|
$20.49 | $25.08 | $19.97 | $171.64万 | — | -16.81% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 200 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.30万 | $8,335.61万 | -7.29% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Pyth Network - 币种排行
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
牛来 - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - 比特币
Gitcoin - 比特币行情
Polkadot - 比特币行情
Initia - 数字货币市值
Gitcoin - 币种排行
应用链 - 比特币行情
Caldera - 数字货币市值
比特现金 - 数字货币市值
Plasma - 数字货币市值
THORChain - 比特币行情
QQQB - 加密货币行情
Shiba Inu - 比特币行情
POL - 加密货币行情
Pyth Network - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 比特币行情
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 数字货币市值
Raydium - 币种排行
莱特币 - 币种排行
Avalanche - BTC行情
达世币 - 比特币行情
USD1 - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 币种排行
Render - BTC行情