AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.14
7.42%
≈ ￥278.124
($2.91)
更新于 2026-10-28 15:30:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.23
24H 成交量$20.10万
流通市值$189.54万
24H 涨跌额($2.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.04602 | $0.04683 | $0.04568 | $99.26万 | $1.81亿 | -1.20% |
| 180 |
VET唯链
|
$0.006387 | $0.006521 | $0.0063 | $110.28万 | $5.52亿 | 0.35% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003514 | $0.0003401 | $18.92万 | — | 0.32% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.63万 | $8.03亿 | 0.63% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.72万 | $6,855.34万 | 4.10% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 413 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.45万 | $1,734.95万 | -0.71% |
| 612 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.16万 | $8,837.22万 | 1.17% |
| 222 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.14万 | $998.10万 | 5.03% |
| 336 |
ESPEspresso
|
$0.08708 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 0.97% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $94.09万 | $1,779.16万 | -1.52% |
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Vana - 比特币行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
Tutorial - 比特币
Initia - 以太坊ETH价格
Brevis - 比特币行情
Brevis - 加密货币行情
Tokamak - 比特币
Tokamak - 比特币
Artificial - BTC行情
BFUSD - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 数字货币市值
PancakeSwap - 比特币
MegaETH - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Ondo - 比特币
USD.AI - 币种排行
Gram - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Filecoin - BTC行情
Celestia - BTC行情
比特币 - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Chainlink - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Vana - 加密货币行情