24H 最高$0.7185
24H 最低$0.706
今日开盘$0.7096
24H 成交量$380.93万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $105.78万 | $1.81亿 | 1.07% |
| 192 |
VET唯链
|
$0.006474 | $0.006521 | $0.0063 | $104.71万 | $5.52亿 | 2.08% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003524 | $0.0003401 | $17.04万 | — | 3.01% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.44万 | $8,837.22万 | 2.46% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 328 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $45.57万 | $6,249.00万 | 2.37% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 336 |
MVLLBMVLLB
|
$29.98 | $30.37 | $26.79 | $43.96万 | — | 11.24% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $186.14万 | $8,801.14万 | 3.64% |
相关站点
共 40 个
Starknet - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 币种排行
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - BTC行情
Zama - 比特币行情
比特币
比特币
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 比特币行情
First Digital - 加密货币行情
MegaETH - BTC行情
Starknet - BTC行情
Quant - 比特币
Zama - 比特币行情
恒星币 - 币种排行
Midnight - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - BTC行情
Quant - 币种排行
Hyperliquid - 比特币行情
Ondo - 比特币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
First Digital - 加密货币行情
Initia - 币种排行
Renzo - 比特币行情