24H 最高$0.761
24H 最低$0.732
今日开盘$0.736
24H 成交量$5.10万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.04636 | $0.04671 | $0.04568 | $103.31万 | $1.81亿 | 0.81% |
| 191 |
VET唯链
|
$0.00646 | $0.006521 | $0.0063 | $104.70万 | $5.52亿 | 1.60% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003517 | $0.0003401 | $17.08万 | — | 2.48% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.16万 | $4,965.12万 | 1.71% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.16万 | $1,734.95万 | 0.62% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.39万 | $8,837.22万 | 1.86% |
| 227 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.15万 | $998.10万 | 4.16% |
| 328 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.54万 | $6,249.00万 | 1.79% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
MVLLBMVLLB
|
$29.95 | $30.37 | $26.79 | $43.98万 | — | 10.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $91.66万 | $1,779.16万 | 1.22% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $186.22万 | $8,801.14万 | 3.06% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
EUR - 币种排行
恒星币 - BTC行情
Sui - 比特币行情
Aerodrome - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 比特币
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 比特币行情
Injective - 加密货币行情
Worldcoin - 比特币行情
币安币 - 加密货币行情
大零币 - 币种排行
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Animecoin - BTC行情
Pepe - 加密货币行情
Celestia - 加密货币行情
LayerZero - 币种排行
RWUSD - 比特币行情
Sui - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 币种排行
Tutorial - 数字货币市值
Huma Finance - 以太坊ETH价格
大零币 - 币种排行
Aster - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - 比特币行情
以太坊 - BTC行情
Tether Gold - 比特币
USD1 - 数字货币市值