24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04451 | $0.047 | $0.04364 | $124.27万 | $1.76亿 | -3.60% |
| 207 |
VET唯链
|
$0.00615 | $0.006583 | $0.00604 | $94.65万 | $5.42亿 | -3.83% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003418 | $32.23万 | — | -2.66% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 398 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.62万 | $8.04亿 | 0.38% |
| 73 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $584.12万 | $6,758.05万 | -3.99% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.60万 | $4,869.64万 | 0.17% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 391 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $38.61万 | $1,704.31万 | -1.77% |
| 612 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.11万 | $8,784.05万 | -1.46% |
| 527 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.08% |
| 422 |
ESPEspresso
|
$0.08521 | $0.08815 | $0.08229 | $34.49万 | $6,245.59万 | -1.10% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $70.09万 | $1,652.10万 | -1.62% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01205 | $115.89万 | $8,335.61万 | -4.75% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
USDC - 币种排行
BFUSD - 数字货币市值
Celestia - 加密货币行情
恒星币 - 币种排行
USD1 - 币种排行
USD1 - 币种排行
Pyth Network - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 比特币行情
Official Trump - 比特币
Internet - 币种排行
恒星币 - 比特币行情
Katana - 比特币
Ether.fi - 加密货币行情
Blur - 数字货币市值
牛来 - 比特币行情
Ondo - 比特币
Ether.fi - 数字货币市值
Sei - 加密货币行情
Bittensor - 币种排行
Gitcoin - 比特币行情
Ondo - 数字货币市值
Starknet - 数字货币市值
POL - 数字货币市值
Polkadot - 比特币行情
Injective - 币种排行
USD1 - 比特币
比特现金 - 数字货币市值
NFP - 加密货币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
Nillion - BTC行情
Bubblemaps - 比特币
United Stables - 币种排行
币安币 - 比特币行情