24H 最高$0.7045
24H 最低$0.674
今日开盘$0.686
24H 成交量$424.07万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $101.11万 | $1.81亿 | 0.17% |
| 184 |
VET唯链
|
$0.006446 | $0.006521 | $0.0063 | $107.84万 | $5.52亿 | 1.26% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.23万 | — | 1.86% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 312 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $50.01万 | $8.03亿 | 1.39% |
| 94 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $327.73万 | $6,855.34万 | 5.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $23.59万 | $4,965.12万 | 2.04% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 414 |
MIRAMira
|
$0.04538 | $0.04653 | $0.04457 | $33.17万 | $1,734.95万 | 0.62% |
| 600 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.73万 | $8,837.22万 | 2.36% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 5.01% |
| 336 |
ESPEspresso
|
$0.08784 | $0.08872 | $0.08518 | $44.85万 | $6,249.00万 | 2.31% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 347 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00326 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | -0.31% |
| 130 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $185.65万 | $8,801.14万 | 2.89% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Huma Finance - 数字货币市值
First Digital - BTC行情
Sui - BTC行情
Ethena - 比特币
Aerodrome - 加密货币行情
Aerodrome - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币行情
Celestia - 数字货币市值
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Midnight - 加密货币行情
Animecoin - 数字货币市值
Sui - BTC行情
Initia - 数字货币市值
Polkadot - 比特币
瑞波币 - 比特币行情
Celo - BTC行情
Worldcoin - 币种排行
Zama - 比特币
StraitsX XUSD - 比特币
Internet - 比特币行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 数字货币市值
Solana - 比特币
Tutorial - 加密货币行情
Ondo - 币种排行
达世币 - 数字货币市值
Hedera - 比特币行情
Plasma - 比特币
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Vana - 加密货币行情
Lorenzo - 币种排行
First Digital - 加密货币行情
Solana - 比特币