24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1219
24H 成交量$65.79万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SSonic
|
$0.04623 | $0.04683 | $0.04568 | $88.83万 | $1.81亿 | -0.26% |
| 176 |
VET唯链
|
$0.006392 | $0.006521 | $0.0063 | $111.36万 | $5.52亿 | -1.07% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $51.62万 | $8.03亿 | -0.25% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 628 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.36% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 332 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.40万 | $6,249.00万 | 1.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
MVLLBMVLLB
|
$29.71 | $30.14 | $25.87 | $40.69万 | — | 13.05% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 125 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $192.28万 | $8,801.14万 | 3.72% |
相关站点
共 40 个
莱特币 - 加密货币行情
艾达币 - 比特币
Filecoin - 比特币行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币
Zama - 比特币
Solana - 比特币行情
莱特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Vana - BTC行情
LayerZero - 比特币
Hedera - 以太坊ETH价格
Brevis - 以太坊ETH价格
Celo - 币种排行
Artificial - 币种排行
比特币 - 数字货币市值
Huma Finance - 比特币
比特现金 - 加密货币行情
Zama - 比特币
Tokamak - 比特币
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
Aster - 比特币
RWUSD - 数字货币市值
Chainlink - 比特币行情
Artificial - BTC行情
比特现金 - BTC行情
恒星币 - 币种排行
Ondo - 比特币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 币种排行
Ether.fi - BTC行情
NFP - 加密货币行情