Advanced Micro Devices (bStock
AMDB · 美元计价
$570.4
8.15%
≈ ￥3764.64
($42.98)
更新于 2026-10-28 14:20:02
24H 最高$570.87
24H 最低$525.88
今日开盘$527.42
24H 成交量$291.22万
流通市值$1,259.97万
24H 涨跌额($42.98)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.20% |
| 176 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $112.08万 | $5.52亿 | -0.17% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.04% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.06万 | $8.03亿 | 0.00% |
| 99 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.20万 | $6,855.34万 | 6.42% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.94万 | $1,734.95万 | 0.49% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.95% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.38万 | $998.10万 | 5.53% |
| 332 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 1.79% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.08万 | — | 14.96% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $191.07万 | $8,801.14万 | 3.97% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Vana - 加密货币行情
比特现金 - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币行情
Midnight - 比特币
Aster - BTC行情
Aster - 加密货币行情
First Digital - 币种排行
Filecoin - 比特币
比特现金 - 比特币
Vana - 加密货币行情
艾达币 - 比特币
Aave - 币种排行
莱特币 - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
Tree - 加密货币行情
Avalanche - 加密货币行情
波场 - BTC行情
Huma Finance - 币种排行
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 比特币
狗币 - BTC行情
EUR - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 数字货币市值
BFUSD - 数字货币市值
达世币 - 币种排行
Quant - 币种排行
Brevis - 数字货币市值
First Digital - 以太坊ETH价格
Osmosis - 币种排行
Aptos - 比特币行情
以太坊 - BTC行情