Applied Materials (bStocks Tok
AMATB · 美元计价
$421.76
1.33%
≈ ￥2783.62
($5.53)
更新于 2026-10-30 03:10:02
24H 最高$426.17
24H 最低$401.73
今日开盘$416.23
24H 成交量$33.73万
流通市值$976.41万
24H 涨跌额($5.53)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04406 | $0.047 | $0.04364 | $123.43万 | $1.76亿 | -4.49% |
| 206 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $95.00万 | $5.42亿 | -3.95% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003428 | $0.0003583 | $0.0003418 | $31.79万 | — | -2.83% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.53万 | $8.04亿 | 0.13% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.77万 | $6,758.05万 | -4.31% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | 0.17% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 391 |
MIRAMira
|
$0.04363 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.71% |
| 616 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.00万 | $8,784.05万 | -1.47% |
| 531 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.07万 | $1,027.35万 | -2.72% |
| 422 |
ESPEspresso
|
$0.08448 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.90% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 145 |
MVLLBMVLLB
|
$22.16 | $31.33 | $22.11 | $182.97万 | — | -27.58% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.98万 | $1,652.10万 | -1.30% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $116.05万 | $8,335.61万 | -4.46% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 币种排行
Starknet - 数字货币市值
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 数字货币市值
Nillion - BTC行情
Celo - 比特币行情
Huma Finance - 比特币
达世币 - 币种排行
Starknet - 数字货币市值
United Stables - 比特币
First Digital - 加密货币行情
Ondo - 加密货币行情
Avalanche - 币种排行
Celestia - 比特币行情
Caldera - BTC行情
牛来 - 数字货币市值
Hedera - 数字货币市值
Internet - 币种排行
狗币 - 比特币行情
Quant - 币种排行
比特现金 - 比特币行情
EUR - 数字货币市值
Sui - 比特币行情
瑞波币 - 比特币行情
Artificial - 比特币
PAX Gold - 比特币
Aster - BTC行情
Ether.fi - 数字货币市值
Starknet - 数字货币市值
POL - 币种排行
Bonk - 比特币行情
MarsCoin - 币种排行
POL - 币种排行
以太坊 - 比特币