24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0992
24H 成交量$223.01万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04224 | $0.05197 | $0.038 | $384.91万 | $1.76亿 | -4.13% |
| 187 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $201.12万 | $5.42亿 | -4.98% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003527 | $0.0003092 | $50.66万 | — | -5.49% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.46万 | $8.04亿 | -3.76% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,310.69万 | $6,758.05万 | -18.50% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.65万 | $4,869.64万 | -2.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04039 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -6.03% |
| 516 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.99万 | $8,784.05万 | -6.55% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $63.56万 | $1,027.35万 | -0.91% |
| 404 |
ESPEspresso
|
$0.08135 | $0.08815 | $0.07638 | $61.74万 | $6,245.59万 | -1.81% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.06 | $25.03 | $19.97 | $173.87万 | — | -19.57% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.64万 | $8,335.61万 | -8.39% |
相关站点
共 40 个
Particle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - BTC行情
First Digital - 数字货币市值
牛来 - 币种排行
比特现金 - 币种排行
World Liberty - 比特币
First Digital - 币种排行
Render - 币种排行
Uniswap - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
BFUSD - BTC行情
World Liberty - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 比特币行情
Gitcoin - 币种排行
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - 加密货币行情
Bittensor - 比特币
Optimism - 币种排行
Aave - BTC行情
Optimism - 比特币
Caldera - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - 加密货币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
USD1 - 币种排行